Vana
VANA · 美元计价
$0.704
-3.43%
≈ ￥4.6464
(-$0.03)
更新于 2026-11-12 18:55:03
24H 最高$0.742
24H 最低$0.703
今日开盘$0.729
24H 成交量$90.29万
流通市值$2,268.46万
24H 涨跌额(-$0.03)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
VANA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
HOMEHome
|
$0.00536 | $0.0056 | $0.00525 | $67.61万 | $2,399.15万 | -4.29% |
| 605 |
CETUSCetus Protocol
|
$0.019 | $0.01984 | $0.01882 | $10.60万 | $157.77万 | -1.61% |
| 194 |
DYMDymension
|
$0.01428 | $0.01465 | $0.01386 | $83.32万 | $998.55万 | 2.15% |
| 444 |
PSGParis Saint-Germain Fan Token
|
$0.329 | $0.337 | $0.326 | $22.62万 | $405.65万 | -0.60% |
| 297 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 436 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 264 |
AAPLBAAPLB
|
$355.92 | $357.76 | $346.01 | $54.90万 | — | 2.82% |
| 261 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 648 |
FLUXFLUX
|
$0.0519 | $0.0544 | $0.0511 | $6.61万 | $2,265.65万 | -1.14% |
| 486 |
HEMIHemi
|
$0.00415 | $0.00432 | $0.00412 | $19.25万 | $420.14万 | -2.12% |
| 232 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 432 |
WDCBWDCB
|
$305.16 | $319.33 | $300.89 | $23.95万 | — | -1.33% |
| 406 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 514 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $964.12万 | -2.51% |
| 147 |
RUNETHORChain
|
$0.597 | $0.612 | $0.585 | $111.16万 | $2.07亿 | -1.00% |
| 61 |
TRUMPOFFICIAL TRUMP
|
$1.117 | $1.17 | $1.10 | $600.65万 | $2.76亿 | -1.59% |
| 478 |
NEO小蚁
|
$1.767 | $1.84 | $1.74 | $19.86万 | $1.29亿 | -1.94% |
| 32 |
TQQQBTQQQB
|
$59.06 | $61.78 | $58.23 | $1,376.58万 | — | -1.07% |
| 688 |
TFUELTheta Fuel
|
$0.00741 | $0.0076 | $0.00735 | $3.20万 | $5,623.13万 | -0.67% |
| 384 |
IOSTIOST
|
$0.000652 | $0.000667 | $0.000631 | $30.57万 | $2,482.20万 | -0.61% |