Tellor
TRB · 美元计价
$14.83
-0.80%
≈ ￥97.878
(-$0.12)
更新于 2026-11-12 18:10:02
24H 最高$15.49
24H 最低$14.70
今日开盘$14.95
24H 成交量$39.62万
流通市值$4,051.78万
24H 涨跌额(-$0.12)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
HOMEHome
|
$0.00535 | $0.00561 | $0.00525 | $70.34万 | $2,399.15万 | -3.60% |
| 604 |
CETUSCetus Protocol
|
$0.01908 | $0.01984 | $0.01882 | $10.60万 | $157.77万 | -0.99% |
| 195 |
DYMDymension
|
$0.0142 | $0.01465 | $0.01385 | $83.25万 | $998.55万 | 2.53% |
| 444 |
PSGParis Saint-Germain Fan Token
|
$0.329 | $0.337 | $0.326 | $22.80万 | $405.65万 | -0.60% |
| 296 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 439 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 266 |
AAPLBAAPLB
|
$355.77 | $357.76 | $346.01 | $54.53万 | — | 2.62% |
| 262 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 642 |
FLUXFLUX
|
$0.052 | $0.0544 | $0.0511 | $7.21万 | $2,265.65万 | -0.76% |
| 452 |
HEMIHemi
|
$0.00415 | $0.00432 | $0.00412 | $21.75万 | $420.14万 | -2.35% |
| 232 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 435 |
WDCBWDCB
|
$305.8 | $319.33 | $300.89 | $23.75万 | — | -0.40% |
| 406 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 515 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $964.12万 | -2.51% |
| 145 |
RUNETHORChain
|
$0.597 | $0.612 | $0.585 | $113.37万 | $2.07亿 | -0.67% |
| 61 |
TRUMPOFFICIAL TRUMP
|
$1.118 | $1.17 | $1.10 | $611.92万 | $2.76亿 | -1.93% |
| 468 |
NEO小蚁
|
$1.763 | $1.84 | $1.74 | $20.98万 | $1.29亿 | -1.45% |
| 32 |
TQQQBTQQQB
|
$59.22 | $61.78 | $58.23 | $1,372.04万 | — | -0.20% |
| 688 |
TFUELTheta Fuel
|
$0.0074 | $0.0076 | $0.00735 | $3.26万 | $5,623.13万 | -0.80% |
| 385 |
IOSTIOST
|
$0.000655 | $0.000667 | $0.000631 | $30.60万 | $2,482.20万 | -0.30% |