Sui
SUI · 美元计价
$0.8112
-1.91%
≈ ￥5.3539
(-$0.02)
更新于 2026-11-12 16:35:08
24H 最高$0.8541
24H 最低$0.8096
今日开盘$0.827
24H 成交量$1,909.24万
流通市值$35.18亿
24H 涨跌额(-$0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
HOMEHome
|
$0.00535 | $0.00561 | $0.00525 | $79.33万 | $2,399.15万 | -3.60% |
| 613 |
CETUSCetus Protocol
|
$0.01906 | $0.01984 | $0.01882 | $9.80万 | $157.77万 | -0.83% |
| 195 |
DYMDymension
|
$0.0142 | $0.01465 | $0.01373 | $82.65万 | $998.55万 | 2.38% |
| 454 |
PSGParis Saint-Germain Fan Token
|
$0.334 | $0.337 | $0.327 | $21.91万 | $405.65万 | 1.21% |
| 298 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 441 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 263 |
AAPLBAAPLB
|
$355.7 | $357.76 | $346.01 | $54.98万 | — | 2.35% |
| 259 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 639 |
FLUXFLUX
|
$0.0519 | $0.0544 | $0.0511 | $7.60万 | $2,265.65万 | -0.77% |
| 449 |
HEMIHemi
|
$0.00417 | $0.00432 | $0.00412 | $22.76万 | $420.14万 | -2.57% |
| 233 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 439 |
WDCBWDCB
|
$302.92 | $319.33 | $300.89 | $23.84万 | — | -0.61% |
| 409 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 513 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $964.12万 | -2.51% |
| 146 |
RUNETHORChain
|
$0.595 | $0.612 | $0.585 | $119.05万 | $2.07亿 | -1.00% |
| 61 |
TRUMPOFFICIAL TRUMP
|
$1.122 | $1.17 | $1.10 | $643.57万 | $2.76亿 | 0.45% |
| 488 |
NEO小蚁
|
$1.765 | $1.84 | $1.74 | $18.91万 | $1.29亿 | -1.29% |
| 34 |
TQQQBTQQQB
|
$58.85 | $61.78 | $58.23 | $1,371.55万 | — | -1.01% |
| 678 |
TFUELTheta Fuel
|
$0.0074 | $0.00762 | $0.00735 | $3.97万 | $5,623.13万 | -1.99% |
| 384 |
IOSTIOST
|
$0.000656 | $0.000667 | $0.000631 | $30.44万 | $2,482.20万 | 0.00% |