Ondo
ONDO · 美元计价
$0.3515
-4.64%
≈ ￥2.3199
(-$0.02)
更新于 2026-11-12 17:25:01
24H 最高$0.3778
24H 最低$0.3501
今日开盘$0.3686
24H 成交量$657.58万
流通市值$18.28亿
24H 涨跌额(-$0.02)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
HOMEHome
|
$0.00536 | $0.00561 | $0.00525 | $73.47万 | $2,399.15万 | -2.37% |
| 612 |
CETUSCetus Protocol
|
$0.01909 | $0.01984 | $0.01882 | $10.07万 | $157.77万 | -0.63% |
| 195 |
DYMDymension
|
$0.01418 | $0.01465 | $0.01373 | $82.81万 | $998.55万 | 2.90% |
| 447 |
PSGParis Saint-Germain Fan Token
|
$0.331 | $0.337 | $0.327 | $22.23万 | $405.65万 | 0.92% |
| 298 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 436 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 268 |
AAPLBAAPLB
|
$355.93 | $357.76 | $346.01 | $53.97万 | — | 2.59% |
| 261 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 640 |
FLUXFLUX
|
$0.0517 | $0.0544 | $0.0511 | $7.48万 | $2,265.65万 | -0.77% |
| 449 |
HEMIHemi
|
$0.00414 | $0.00432 | $0.00412 | $21.89万 | $420.14万 | -2.36% |
| 231 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 433 |
WDCBWDCB
|
$304.19 | $319.33 | $300.89 | $23.66万 | — | -0.14% |
| 407 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 514 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $964.12万 | -2.51% |
| 144 |
RUNETHORChain
|
$0.595 | $0.612 | $0.585 | $118.17万 | $2.07亿 | -0.83% |
| 61 |
TRUMPOFFICIAL TRUMP
|
$1.118 | $1.17 | $1.10 | $633.22万 | $2.76亿 | -0.97% |
| 469 |
NEO小蚁
|
$1.761 | $1.84 | $1.74 | $20.66万 | $1.29亿 | -1.57% |
| 32 |
TQQQBTQQQB
|
$59.06 | $61.78 | $58.23 | $1,370.87万 | — | -0.12% |
| 685 |
TFUELTheta Fuel
|
$0.00739 | $0.0076 | $0.00735 | $3.44万 | $5,623.13万 | -1.20% |
| 387 |
IOSTIOST
|
$0.000657 | $0.000667 | $0.000631 | $30.31万 | $2,482.20万 | 0.15% |