HIVE
HIVE · 美元计价
$0.0429
0.47%
≈ ￥0.28314
($0.00)
更新于 2026-11-12 17:00:01
24H 最高$0.0437
24H 最低$0.042
今日开盘$0.0427
24H 成交量$6.02万
流通市值$1,854.15万
24H 涨跌额($0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
HOMEHome
|
$0.00537 | $0.00561 | $0.00525 | $75.40万 | $2,399.15万 | -2.19% |
| 612 |
CETUSCetus Protocol
|
$0.01906 | $0.01984 | $0.01882 | $9.79万 | $157.77万 | -0.73% |
| 196 |
DYMDymension
|
$0.01426 | $0.01465 | $0.01373 | $81.16万 | $998.55万 | 3.48% |
| 445 |
PSGParis Saint-Germain Fan Token
|
$0.331 | $0.337 | $0.327 | $22.48万 | $405.65万 | 0.61% |
| 298 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 437 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 268 |
AAPLBAAPLB
|
$355.66 | $357.76 | $346.01 | $54.28万 | — | 2.38% |
| 260 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 641 |
FLUXFLUX
|
$0.0519 | $0.0544 | $0.0511 | $7.44万 | $2,265.65万 | -0.77% |
| 450 |
HEMIHemi
|
$0.00416 | $0.00432 | $0.00412 | $22.27万 | $420.14万 | -1.89% |
| 232 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 435 |
WDCBWDCB
|
$303.33 | $319.33 | $300.89 | $23.76万 | — | -0.25% |
| 406 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 513 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $964.12万 | -2.51% |
| 144 |
RUNETHORChain
|
$0.596 | $0.612 | $0.585 | $117.86万 | $2.07亿 | -0.67% |
| 61 |
TRUMPOFFICIAL TRUMP
|
$1.119 | $1.17 | $1.10 | $636.23万 | $2.76亿 | 0.09% |
| 474 |
NEO小蚁
|
$1.762 | $1.84 | $1.74 | $20.30万 | $1.29亿 | -1.34% |
| 33 |
TQQQBTQQQB
|
$58.92 | $61.78 | $58.23 | $1,370.19万 | — | -0.64% |
| 684 |
TFUELTheta Fuel
|
$0.00743 | $0.0076 | $0.00735 | $3.53万 | $5,623.13万 | -1.33% |
| 387 |
IOSTIOST
|
$0.000655 | $0.000667 | $0.000631 | $30.31万 | $2,482.20万 | -0.61% |