Civic
CVC · 美元计价
$0.01967
-2.72%
≈ ￥0.129822
(-$0.00)
更新于 2026-11-12 16:10:02
24H 最高$0.02042
24H 最低$0.01933
今日开盘$0.02022
24H 成交量$12.21万
流通市值$1,629.48万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
HOMEHome
|
$0.00535 | $0.00563 | $0.00525 | $90.33万 | $2,399.15万 | -3.95% |
| 612 |
CETUSCetus Protocol
|
$0.01907 | $0.01984 | $0.01882 | $10.10万 | $157.77万 | -0.94% |
| 197 |
DYMDymension
|
$0.01427 | $0.01465 | $0.01373 | $82.24万 | $998.55万 | 2.88% |
| 458 |
PSGParis Saint-Germain Fan Token
|
$0.335 | $0.337 | $0.327 | $21.71万 | $405.65万 | 0.60% |
| 297 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 444 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 262 |
AAPLBAAPLB
|
$356.07 | $357.76 | $346.01 | $55.09万 | — | 2.46% |
| 258 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 615 |
FLUXFLUX
|
$0.0517 | $0.0544 | $0.0511 | $9.84万 | $2,265.65万 | -1.15% |
| 452 |
HEMIHemi
|
$0.00417 | $0.00432 | $0.00412 | $22.74万 | $420.14万 | -1.88% |
| 235 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 442 |
WDCBWDCB
|
$303.96 | $319.33 | $300.89 | $24.01万 | — | 0.02% |
| 409 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 515 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $964.12万 | -2.51% |
| 147 |
RUNETHORChain
|
$0.596 | $0.612 | $0.585 | $120.13万 | $2.07亿 | -1.16% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.123 | $1.17 | $1.10 | $649.68万 | $2.76亿 | -0.09% |
| 491 |
NEO小蚁
|
$1.769 | $1.84 | $1.74 | $18.88万 | $1.29亿 | -1.34% |
| 33 |
TQQQBTQQQB
|
$58.88 | $61.78 | $58.23 | $1,374.04万 | — | -0.47% |
| 677 |
TFUELTheta Fuel
|
$0.00738 | $0.00762 | $0.00735 | $4.16万 | $5,623.13万 | -1.73% |
| 379 |
IOSTIOST
|
$0.000655 | $0.00067 | $0.000631 | $31.81万 | $2,482.20万 | -0.76% |